American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 68.27 68.27 68.27 68.27 -
16 Apr, 2018 67.34 67.34 67.34 67.34 -
13 Apr, 2018 66.64 66.64 66.64 66.64 -
12 Apr, 2018 67.79 67.79 67.79 67.79 -
11 Apr, 2018 67.87 67.87 67.87 67.87 -
10 Apr, 2018 68.71 68.71 68.71 68.71 -
09 Apr, 2018 68.53 68.53 68.53 68.53 -
06 Apr, 2018 68.94 68.94 68.94 68.94 -
05 Apr, 2018 68.67 68.67 68.67 68.67 -
04 Apr, 2018 68.45 68.45 68.45 68.45 -