American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 66.81 66.81 66.81 66.81 -
15 May, 2018 67.11 67.11 67.11 67.11 -
14 May, 2018 67.16 67.16 67.16 67.16 -
11 May, 2018 67.02 67.02 67.02 67.02 -
10 May, 2018 66.27 66.27 66.27 66.27 -
09 May, 2018 67.25 67.25 67.25 67.25 -
08 May, 2018 68.78 68.78 68.78 68.78 -
04 May, 2018 69.24 69.42 69.24 69.24 406.00
03 May, 2018 69.19 69.19 69.19 69.19 -
02 May, 2018 69.44 69.44 69.44 69.44 -