American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 64.25 64.36 63.92 63.92 1600.00
07 Jun, 2018 63.81 63.81 63.81 63.81 5.00
06 Jun, 2018 65.29 65.29 64.27 64.27 300.00
05 Jun, 2018 66.05 66.05 66.05 66.05 1.00
04 Jun, 2018 66.68 66.68 66.68 66.68 2.00
01 Jun, 2018 67.95 67.95 66.95 66.95 2622.00
22 May, 2018 65.09 65.09 65.09 65.09 -
21 May, 2018 64.93 64.93 64.93 64.93 -
18 May, 2018 65.22 65.22 64.79 65.22 12.68 Thousand
17 May, 2018 66.15 66.15 66.15 66.15 -