American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 77.74 77.74 77.74 77.74 3.00
30 Nov, 2018 76.66 77.33 76.35 77.33 841.00
14 Nov, 2018 76.43 76.6 76.03 76.44 477.00
12 Nov, 2018 75.94 76.0 75.94 76.0 215.00
12 Oct, 2018 70.56 70.56 70.56 70.56 23.00
08 Oct, 2018 72.08 72.7 72.08 72.7 304.00
24 Sep, 2018 71.4 71.4 71.4 71.4 9.00
14 Sep, 2018 72.97 72.97 72.97 72.97 2.00
07 Sep, 2018 73.46 73.46 73.46 73.46 1.00
06 Sep, 2018 72.94 72.94 72.94 72.94 1.00