American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 80.42 80.42 80.42 80.42 5.00
25 Feb, 2019 81.72 81.72 81.72 81.72 3.00
05 Feb, 2019 78.92 79.46 78.78 78.98 7020.00
04 Feb, 2019 78.6 79.3 78.3 79.3 308.00
22 Jan, 2019 75.93 76.03 75.57 75.71 3222.00
09 Jan, 2019 73.74 73.74 73.74 73.74 370.00
04 Jan, 2019 72.77 73.4 72.36 72.93 87.16 Thousand
03 Jan, 2019 72.94 72.94 72.94 72.94 2.00
24 Dec, 2018 76.43 76.43 76.43 76.43 42.00
05 Dec, 2018 78.31 78.31 78.31 78.31 3.00