American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 123.71 123.71 122.04 122.71 83.00
11 Nov, 2025 123.0 123.46 122.39 122.39 247.74 Thousand
10 Nov, 2025 120.49 123.1 120.49 122.15 852.00
07 Nov, 2025 119.16 121.41 119.16 120.99 837.00
06 Nov, 2025 119.4 120.49 119.33 119.78 24.05 Thousand
05 Nov, 2025 121.0 121.03 119.26 119.44 1481.00
04 Nov, 2025 119.83 120.89 119.51 120.89 1828.00
03 Nov, 2025 120.01 120.18 118.46 119.55 524.00
31 Oct, 2025 118.09 120.88 118.09 120.7 391.00
30 Oct, 2025 121.81 122.61 121.04 122.1 1028.00