American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 102.85 | 102.85 | 102.26 | 102.26 | 9.00 |
| 03 Jun, 2025 | 103.07 | 103.07 | 102.13 | 102.23 | 286.00 |
| 02 Jun, 2025 | 102.65 | 102.88 | 102.65 | 102.88 | 3.00 |
| 30 May, 2025 | 102.62 | 103.04 | 102.38 | 103.02 | 206.00 |
| 29 May, 2025 | 101.34 | 102.06 | 101.25 | 101.99 | 250.00 |
| 28 May, 2025 | 102.7 | 102.78 | 101.74 | 101.77 | 976.00 |
| 27 May, 2025 | 102.94 | 103.45 | 102.79 | 102.79 | 861.00 |
| 23 May, 2025 | 102.78 | 102.84 | 101.35 | 102.33 | 100.00 |
| 22 May, 2025 | 102.54 | 103.0 | 101.0 | 101.54 | 536.00 |
| 21 May, 2025 | 103.6 | 103.92 | 102.92 | 103.26 | 651.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF