American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 113.0 122.66 113.0 122.21 26.52 Thousand
28 Oct, 2025 116.52 116.59 114.73 114.89 840.00
27 Oct, 2025 115.48 116.41 115.18 116.32 19.4 Thousand
24 Oct, 2025 116.84 116.94 116.17 116.24 152.00
23 Oct, 2025 117.57 117.7 115.48 116.37 609.00
22 Oct, 2025 118.5 118.5 117.16 118.04 14.6 Thousand
21 Oct, 2025 118.5 118.5 116.64 116.64 365.00
20 Oct, 2025 117.59 117.99 116.92 117.66 1457.00
17 Oct, 2025 117.25 118.19 116.61 117.27 525.00
16 Oct, 2025 120.0 120.43 118.59 118.63 1111.00