American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 118.64 | 120.0 | 117.98 | 117.98 | 426.00 |
| 14 Oct, 2025 | 116.88 | 118.64 | 116.8 | 118.02 | 4299.00 |
| 13 Oct, 2025 | 117.2 | 117.78 | 116.2 | 117.13 | 1462.00 |
| 10 Oct, 2025 | 118.89 | 121.17 | 116.0 | 117.22 | 1766.00 |
| 09 Oct, 2025 | 120.0 | 120.0 | 117.02 | 117.36 | 1988.00 |
| 08 Oct, 2025 | 117.93 | 118.84 | 116.16 | 117.7 | 691.00 |
| 07 Oct, 2025 | 116.17 | 119.02 | 115.6 | 117.85 | 4044.00 |
| 06 Oct, 2025 | 113.6 | 114.91 | 113.45 | 114.91 | 4713.00 |
| 03 Oct, 2025 | 112.67 | 114.92 | 112.67 | 114.92 | 583.00 |
| 02 Oct, 2025 | 113.0 | 114.02 | 111.83 | 113.48 | 771.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6