American Electric Power Company, Inc. (0HEC.L)
USD 91.73
(-0.42%)
USD 91.73
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 97.24 | 97.38 | 96.86 | 96.92 | 721.00 |
| 03 Dec, 2024 | 98.72 | 98.88 | 97.84 | 97.9 | 793.00 |
| 02 Dec, 2024 | 99.64 | 99.96 | 97.73 | 98.95 | 1234.00 |
| 29 Nov, 2024 | 100.05 | 100.24 | 99.38 | 99.45 | 3503.00 |
| 27 Nov, 2024 | 99.56 | 100.63 | 99.56 | 100.53 | 966.00 |
| 26 Nov, 2024 | 98.61 | 99.17 | 98.43 | 98.53 | 806.00 |
| 25 Nov, 2024 | 98.21 | 98.47 | 97.27 | 97.44 | 2194.00 |
| 22 Nov, 2024 | 98.37 | 98.51 | 97.61 | 97.61 | 601.39 Thousand |
| 21 Nov, 2024 | 96.86 | 97.44 | 96.4 | 97.31 | 1503.00 |
| 20 Nov, 2024 | 96.25 | 96.66 | 95.94 | 96.5 | 551.31 Thousand |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF