American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 103.6 | 103.92 | 102.92 | 103.26 | 651.00 |
| 20 May, 2025 | 103.92 | 104.23 | 103.73 | 103.96 | 234.00 |
| 19 May, 2025 | 103.02 | 103.56 | 102.29 | 103.42 | 714.00 |
| 16 May, 2025 | 101.59 | 102.6 | 101.28 | 102.46 | 398.00 |
| 15 May, 2025 | 99.4 | 100.87 | 99.37 | 100.39 | 1379.00 |
| 14 May, 2025 | 99.0 | 99.2 | 97.57 | 98.19 | 680.00 |
| 13 May, 2025 | 101.38 | 101.38 | 99.47 | 100.33 | 775.00 |
| 12 May, 2025 | 104.56 | 104.99 | 101.59 | 101.6 | 1136.00 |
| 09 May, 2025 | 103.98 | 104.15 | 103.83 | 103.93 | 119.00 |
| 08 May, 2025 | 107.13 | 107.18 | 106.58 | 106.78 | 252.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF