American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 99.4 100.87 99.37 100.39 1379.00
14 May, 2025 99.0 99.2 97.57 98.19 680.00
13 May, 2025 101.38 101.38 99.47 100.33 775.00
12 May, 2025 104.56 104.99 101.59 101.6 1136.00
09 May, 2025 103.98 104.15 103.83 103.93 119.00
08 May, 2025 107.13 107.18 106.58 106.78 252.00
07 May, 2025 107.46 107.82 106.58 107.81 173.00
06 May, 2025 108.24 108.52 107.32 108.22 144.00
05 May, 2025 107.75 108.04 106.39 107.06 420.00
02 May, 2025 108.25 108.48 107.2 107.47 133.00