American Electric Power Company, Inc. (0HEC.L)
USD 91.73
(-0.42%)
USD 91.73
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 98.35 | 99.38 | 98.23 | 99.24 | 1506.00 |
| 04 Nov, 2024 | 96.87 | 97.61 | 96.74 | 97.0 | 797.00 |
| 01 Nov, 2024 | 99.02 | 99.15 | 97.5 | 97.5 | 642.00 |
| 31 Oct, 2024 | 97.53 | 98.93 | 97.53 | 98.92 | 1395.00 |
| 30 Oct, 2024 | 97.38 | 97.77 | 96.75 | 97.22 | 1866.00 |
| 29 Oct, 2024 | 98.43 | 98.43 | 97.12 | 97.83 | 168.00 |
| 28 Oct, 2024 | 98.57 | 99.14 | 98.46 | 99.02 | 2496.00 |
| 25 Oct, 2024 | 99.8 | 99.98 | 98.46 | 98.46 | 646.00 |
| 24 Oct, 2024 | 101.33 | 101.34 | 99.7 | 99.7 | 3327.00 |
| 23 Oct, 2024 | 100.17 | 100.67 | 99.66 | 100.45 | 2788.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF