American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 107.51 107.65 107.15 107.18 483.00
16 Sep, 2025 108.94 108.94 107.45 107.45 407.00
15 Sep, 2025 109.5 111.07 108.92 108.92 198.00
12 Sep, 2025 108.8 109.4 108.5 109.11 1185.00
11 Sep, 2025 109.1 109.1 108.15 108.72 329.00
10 Sep, 2025 108.47 108.62 107.73 108.0 273.00
09 Sep, 2025 107.7 108.58 107.18 108.58 569.00
08 Sep, 2025 108.54 108.54 107.49 107.68 584.00
05 Sep, 2025 109.15 109.15 107.59 107.76 424.00
04 Sep, 2025 110.31 110.65 107.04 108.13 1611.00