American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 112.51 113.44 112.26 113.07 666.00
30 Sep, 2025 109.9 111.93 109.79 111.93 9448.00
29 Sep, 2025 108.9 109.72 108.62 109.72 462.00
26 Sep, 2025 109.6 109.6 108.17 108.72 340.00
25 Sep, 2025 109.0 109.99 108.61 108.61 1352.00
24 Sep, 2025 108.33 109.57 108.17 109.07 739.00
23 Sep, 2025 106.78 108.05 106.76 108.05 277.00
22 Sep, 2025 106.82 107.2 106.17 106.71 1403.00
19 Sep, 2025 106.3 107.24 105.7 107.24 1481.00
18 Sep, 2025 107.63 108.31 106.51 106.97 527.00