American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 110.03 110.03 108.99 109.74 414.00
02 Sep, 2025 111.99 111.99 109.95 110.06 29.57 Thousand
01 Sep, 2025 111.28 111.28 111.28 111.28 -
29 Aug, 2025 111.06 111.5 110.74 111.28 295.00
28 Aug, 2025 112.5 112.81 111.86 112.47 381.00
27 Aug, 2025 112.64 112.93 112.54 112.93 248.00
26 Aug, 2025 113.2 113.2 112.26 112.58 643.00
25 Aug, 2025 114.01 114.17 113.07 113.23 2517.00
22 Aug, 2025 114.07 114.31 112.96 113.62 183.00
21 Aug, 2025 113.55 113.8 113.13 113.3 62.06 Thousand