American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 113.01 | 114.23 | 113.01 | 113.85 | 439.00 |
| 05 Aug, 2025 | 115.26 | 115.34 | 113.7 | 113.98 | 610.00 |
| 04 Aug, 2025 | 114.19 | 115.18 | 113.85 | 114.68 | 9892.00 |
| 01 Aug, 2025 | 113.01 | 114.33 | 112.28 | 113.23 | 1461.00 |
| 31 Jul, 2025 | 112.07 | 113.47 | 111.78 | 112.36 | 413.00 |
| 30 Jul, 2025 | 110.75 | 114.01 | 110.7 | 113.52 | 1695.00 |
| 29 Jul, 2025 | 108.74 | 109.18 | 107.87 | 109.0 | 191.00 |
| 28 Jul, 2025 | 110.16 | 111.24 | 107.9 | 107.9 | 780.00 |
| 25 Jul, 2025 | 109.09 | 109.75 | 108.75 | 109.73 | 103.00 |
| 24 Jul, 2025 | 108.71 | 109.86 | 108.71 | 109.34 | 94.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6