American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 103.62 | 104.38 | 103.33 | 104.38 | 188.00 |
| 08 Jul, 2025 | 103.34 | 103.9 | 102.49 | 103.9 | 76.00 |
| 07 Jul, 2025 | 103.7 | 104.06 | 103.7 | 103.96 | 298.00 |
| 04 Jul, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 03 Jul, 2025 | 103.25 | 104.04 | 103.0 | 103.98 | 330.00 |
| 02 Jul, 2025 | 103.38 | 104.39 | 102.96 | 103.55 | 47.13 Thousand |
| 01 Jul, 2025 | 104.31 | 104.68 | 103.26 | 103.86 | 576.00 |
| 30 Jun, 2025 | 102.25 | 103.12 | 102.01 | 102.83 | 681.00 |
| 27 Jun, 2025 | 102.49 | 103.12 | 102.37 | 103.12 | 165.00 |
| 26 Jun, 2025 | 101.88 | 102.74 | 101.32 | 101.68 | 229.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6