American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 103.03 103.03 101.6 101.74 281.00
24 Jun, 2025 103.21 103.87 102.83 103.87 373.00
23 Jun, 2025 102.38 103.36 102.32 103.36 790.00
20 Jun, 2025 101.96 102.51 101.15 102.33 325.00
19 Jun, 2025 101.59 101.59 101.59 101.59 -
18 Jun, 2025 101.76 101.84 101.05 101.59 14.00
17 Jun, 2025 101.6 101.95 100.86 101.51 273.00
16 Jun, 2025 104.0 105.14 102.28 102.28 166.00
13 Jun, 2025 103.06 103.48 102.74 103.16 71.00
12 Jun, 2025 102.34 102.65 102.05 102.62 71.00