American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 102.7 102.78 101.74 101.77 976.00
27 May, 2025 102.94 103.45 102.77 103.01 861.00
23 May, 2025 102.78 102.84 101.35 102.57 100.00
22 May, 2025 102.54 103.0 101.0 101.37 536.00
21 May, 2025 103.6 103.92 102.92 102.98 651.00
20 May, 2025 103.92 104.23 103.73 103.73 234.00
19 May, 2025 103.02 103.56 102.29 103.52 714.00
16 May, 2025 101.59 102.6 101.28 102.43 398.00
15 May, 2025 99.4 100.87 99.37 100.43 1379.00
14 May, 2025 99.0 99.2 97.57 98.19 680.00