American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 101.38 | 101.38 | 99.47 | 100.2 | 775.00 |
| 12 May, 2025 | 104.56 | 104.99 | 101.59 | 101.96 | 1136.00 |
| 09 May, 2025 | 103.98 | 104.15 | 103.83 | 103.93 | 119.00 |
| 08 May, 2025 | 107.13 | 107.18 | 106.51 | 106.51 | 252.00 |
| 07 May, 2025 | 107.46 | 107.82 | 106.58 | 107.66 | 173.00 |
| 06 May, 2025 | 108.24 | 108.52 | 107.32 | 108.12 | 144.00 |
| 02 May, 2025 | 108.25 | 108.48 | 107.2 | 107.64 | 133.00 |
| 01 May, 2025 | 108.32 | 108.56 | 107.17 | 107.75 | 77.00 |
| 30 Apr, 2025 | 107.55 | 109.07 | 106.44 | 107.63 | 350.00 |
| 29 Apr, 2025 | 107.06 | 108.09 | 106.74 | 108.09 | 68.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6