American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 102.1 | 104.13 | 101.7 | 103.07 | 461.00 |
| 09 Apr, 2025 | 101.0 | 102.6 | 98.62 | 102.56 | 610.00 |
| 08 Apr, 2025 | 102.16 | 103.54 | 101.29 | 101.87 | 1870.00 |
| 07 Apr, 2025 | 106.14 | 106.14 | 100.79 | 102.57 | 1758.00 |
| 04 Apr, 2025 | 110.74 | 110.74 | 105.32 | 105.32 | 1271.00 |
| 03 Apr, 2025 | 109.72 | 110.39 | 107.89 | 109.59 | 1273.00 |
| 02 Apr, 2025 | 108.39 | 108.85 | 107.32 | 107.53 | 615.00 |
| 01 Apr, 2025 | 108.63 | 108.83 | 107.51 | 107.79 | 594.00 |
| 31 Mar, 2025 | 108.19 | 109.72 | 108.0 | 108.76 | 1081.00 |
| 28 Mar, 2025 | 105.47 | 107.27 | 105.47 | 107.27 | 650.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6