American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 103.89 105.31 103.89 105.1 425.00
26 Mar, 2025 102.96 104.13 102.6 103.75 255.00
25 Mar, 2025 102.44 103.0 102.01 102.22 6214.00
24 Mar, 2025 105.5 105.72 104.17 104.17 610.00
21 Mar, 2025 106.58 106.63 104.64 104.64 519.00
20 Mar, 2025 106.08 106.16 105.7 106.16 222.00
19 Mar, 2025 106.0 106.4 105.21 105.58 79.00
18 Mar, 2025 106.29 106.47 105.52 105.7 1300.00
17 Mar, 2025 105.26 106.72 105.26 105.63 214.00
14 Mar, 2025 104.23 105.35 103.93 104.64 43.00