American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 106.15 | 106.74 | 105.08 | 106.0 | 910.00 |
| 26 Feb, 2025 | 107.3 | 107.42 | 106.66 | 106.89 | 392.00 |
| 25 Feb, 2025 | 106.5 | 107.5 | 106.09 | 107.19 | 73.00 |
| 24 Feb, 2025 | 105.82 | 107.23 | 105.33 | 106.07 | 1058.00 |
| 21 Feb, 2025 | 104.28 | 105.63 | 104.14 | 105.63 | 7323.00 |
| 20 Feb, 2025 | 102.8 | 104.01 | 102.25 | 103.62 | 155.00 |
| 19 Feb, 2025 | 102.62 | 102.72 | 101.79 | 102.45 | 409.00 |
| 18 Feb, 2025 | 101.62 | 103.11 | 101.62 | 102.68 | 979.00 |
| 14 Feb, 2025 | 100.4 | 102.85 | 100.4 | 101.71 | 775.00 |
| 13 Feb, 2025 | 101.37 | 102.62 | 100.82 | 100.99 | 259.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6