American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 101.03 | 101.99 | 101.03 | 101.89 | 1782.00 |
| 26 Sep, 2024 | 100.75 | 101.39 | 100.75 | 101.01 | 935.00 |
| 25 Sep, 2024 | 101.62 | 101.93 | 100.77 | 101.19 | 1387.00 |
| 24 Sep, 2024 | 101.76 | 102.99 | 101.57 | 101.82 | 1010.00 |
| 23 Sep, 2024 | 102.83 | 102.97 | 102.01 | 102.51 | 1773.00 |
| 20 Sep, 2024 | 102.0 | 102.2 | 101.07 | 102.04 | 81.55 Thousand |
| 19 Sep, 2024 | 102.8 | 102.8 | 101.31 | 101.68 | 1258.00 |
| 18 Sep, 2024 | 104.15 | 104.44 | 103.57 | 103.85 | 409.00 |
| 17 Sep, 2024 | 104.93 | 104.93 | 104.23 | 104.31 | 1088.00 |
| 16 Sep, 2024 | 104.57 | 105.15 | 104.09 | 104.98 | 1453.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF