American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 100.79 102.2 100.48 102.2 128.00
11 Feb, 2025 99.67 101.29 99.55 101.19 252.00
10 Feb, 2025 100.0 100.47 99.19 100.31 180.00
07 Feb, 2025 100.4 100.4 99.44 100.04 146.00
06 Feb, 2025 99.14 100.65 98.89 100.65 503.00
05 Feb, 2025 98.59 99.57 98.44 99.57 168.00
04 Feb, 2025 98.51 98.94 97.85 98.4 44.00
03 Feb, 2025 98.33 99.26 97.86 99.26 203.00
31 Jan, 2025 97.7 99.05 97.65 98.09 869.00
30 Jan, 2025 98.62 98.92 97.9 98.28 3226.00