American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 103.21 | 103.88 | 102.71 | 103.85 | 387.00 |
| 12 Sep, 2024 | 103.05 | 103.25 | 102.25 | 102.76 | 1471.00 |
| 11 Sep, 2024 | 102.44 | 103.5 | 101.74 | 102.53 | 2867.00 |
| 10 Sep, 2024 | 104.1 | 104.22 | 103.33 | 103.33 | 632.00 |
| 09 Sep, 2024 | 102.0 | 103.77 | 102.0 | 103.52 | 1935.00 |
| 06 Sep, 2024 | 103.4 | 103.53 | 102.51 | 102.75 | 4335.00 |
| 05 Sep, 2024 | 103.31 | 103.31 | 101.39 | 102.66 | 1665.00 |
| 04 Sep, 2024 | 101.71 | 103.1 | 101.66 | 101.66 | 2525.00 |
| 03 Sep, 2024 | 100.34 | 101.48 | 100.03 | 101.48 | 3477.00 |
| 30 Aug, 2024 | 100.45 | 100.89 | 99.75 | 99.91 | 80.05 Thousand |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF