American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 103.25 104.28 102.85 103.66 48.00
12 Mar, 2025 102.19 103.59 102.19 103.35 644.00
11 Mar, 2025 107.79 108.5 104.68 105.2 966.00
10 Mar, 2025 105.12 108.64 104.94 106.21 1510.00
07 Mar, 2025 102.63 104.44 102.63 104.3 193.00
06 Mar, 2025 103.25 103.36 101.49 102.29 408.00
05 Mar, 2025 105.23 105.23 103.21 103.61 725.00
04 Mar, 2025 107.67 109.28 105.91 106.59 961.00
03 Mar, 2025 108.33 108.33 105.76 106.53 70.37 Thousand
28 Feb, 2025 105.81 106.91 104.71 104.74 185.00