American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 94.54 94.54 93.46 94.27 66.9 Thousand
13 Jan, 2025 95.26 95.36 92.96 94.54 1429.00
10 Jan, 2025 93.25 94.36 92.87 93.6 1016.00
08 Jan, 2025 90.25 91.49 89.95 91.03 831.00
07 Jan, 2025 90.37 91.76 90.26 91.14 3697.00
06 Jan, 2025 92.05 92.05 90.27 90.98 1280.00
03 Jan, 2025 92.4 92.96 92.12 92.76 8744.00
02 Jan, 2025 92.71 93.17 91.8 91.8 2265.00
31 Dec, 2024 92.5 92.5 91.8 91.8 9.00
30 Dec, 2024 92.59 92.59 91.27 91.98 720.00