American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 91.99 92.59 91.3 92.3 1179.00
24 Dec, 2024 92.55 93.1 92.29 92.35 1357.00
23 Dec, 2024 92.49 92.55 91.85 92.49 328.00
20 Dec, 2024 91.15 92.62 91.15 92.47 1057.00
19 Dec, 2024 90.55 91.89 90.55 91.7 88.22 Thousand
18 Dec, 2024 91.83 92.03 91.47 91.73 4708.00
17 Dec, 2024 91.32 92.93 91.28 92.12 2495.00
16 Dec, 2024 92.71 92.82 92.24 92.53 1147.00
13 Dec, 2024 92.45 93.34 92.22 92.96 1207.00
12 Dec, 2024 93.58 94.13 92.8 93.45 2673.00