American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 88.01 | 88.62 | 87.63 | 88.58 | 705.00 |
| 02 Jul, 2024 | 87.87 | 88.04 | 87.16 | 87.28 | 939.00 |
| 01 Jul, 2024 | 88.3 | 88.81 | 87.64 | 87.78 | 1846.00 |
| 28 Jun, 2024 | 86.0 | 88.74 | 86.0 | 87.99 | 15.11 Thousand |
| 27 Jun, 2024 | 87.0 | 88.16 | 87.0 | 87.95 | 1806.00 |
| 26 Jun, 2024 | 86.42 | 86.72 | 85.92 | 86.14 | 1003.00 |
| 25 Jun, 2024 | 88.14 | 88.14 | 86.9 | 87.18 | 71.07 Thousand |
| 24 Jun, 2024 | 87.53 | 88.37 | 87.34 | 87.86 | 16.00 |
| 21 Jun, 2024 | 87.49 | 88.58 | 87.49 | 87.71 | 2769.00 |
| 20 Jun, 2024 | 87.5 | 88.49 | 87.36 | 87.74 | 203.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF