American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 98.61 99.17 98.43 98.66 806.00
25 Nov, 2024 98.21 98.48 97.27 97.36 2194.00
22 Nov, 2024 98.37 98.51 97.61 97.8 601.39 Thousand
21 Nov, 2024 96.86 97.66 96.4 97.29 1503.00
20 Nov, 2024 96.25 96.66 95.94 96.21 551.31 Thousand
19 Nov, 2024 95.6 96.5 95.41 96.49 2053.00
18 Nov, 2024 95.91 97.26 95.91 97.25 2619.00
15 Nov, 2024 93.9 95.95 93.86 95.88 1387.00
14 Nov, 2024 93.18 94.55 93.0 94.48 2397.00
13 Nov, 2024 93.05 93.45 92.54 92.99 7890.00