American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 98.43 98.43 97.12 97.55 168.00
28 Oct, 2024 98.57 99.14 98.46 99.06 2496.00
25 Oct, 2024 99.8 99.98 98.26 98.26 646.00
24 Oct, 2024 101.33 101.34 99.58 99.59 3327.00
23 Oct, 2024 100.17 100.67 99.66 100.57 2788.00
22 Oct, 2024 99.47 100.16 99.25 99.95 605.00
21 Oct, 2024 100.9 101.06 99.69 100.39 1240.00
18 Oct, 2024 100.7 100.9 99.8 100.49 793.00
17 Oct, 2024 101.74 101.75 100.69 100.69 2302.00
16 Oct, 2024 100.04 101.23 99.74 101.23 841.00