American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 102.3 102.88 101.84 102.26 2580.00
30 Sep, 2024 102.04 102.89 101.5 102.49 1123.00
27 Sep, 2024 101.03 101.99 101.03 101.96 1782.00
26 Sep, 2024 100.75 101.39 100.75 100.98 935.00
25 Sep, 2024 101.62 101.93 100.77 101.23 1387.00
24 Sep, 2024 101.76 102.99 101.57 101.82 1010.00
23 Sep, 2024 102.83 102.97 102.01 102.48 1773.00
20 Sep, 2024 102.0 102.2 101.07 102.05 81.55 Thousand
19 Sep, 2024 102.8 102.8 101.31 102.01 1258.00
18 Sep, 2024 104.15 104.44 103.57 103.73 409.00