American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 100.34 101.82 100.03 101.82 3477.00
30 Aug, 2024 100.45 100.89 99.75 99.95 80.05 Thousand
29 Aug, 2024 98.85 99.31 98.09 99.14 529.00
28 Aug, 2024 99.0 99.84 98.78 98.93 1057.00
27 Aug, 2024 99.11 99.44 98.21 98.69 830.00
23 Aug, 2024 98.83 99.15 98.14 98.42 759.00
22 Aug, 2024 97.84 98.3 97.68 97.77 806.00
21 Aug, 2024 97.99 98.68 97.61 98.29 1088.00
20 Aug, 2024 97.4 97.79 97.4 97.72 86.17 Thousand
19 Aug, 2024 97.11 97.67 96.79 97.53 887.00