American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 83.59 83.8 82.71 83.25 412.00
19 Mar, 2024 81.95 83.02 81.95 82.91 1121.00
18 Mar, 2024 82.04 83.05 81.9 82.86 846.00
15 Mar, 2024 81.82 82.71 81.75 82.17 259.00
14 Mar, 2024 82.65 82.81 81.23 81.23 1406.00
13 Mar, 2024 83.61 84.24 83.12 83.2 569.00
12 Mar, 2024 83.43 83.8 82.85 82.88 1564.00
11 Mar, 2024 83.56 84.36 82.94 83.29 5004.00
08 Mar, 2024 83.64 84.56 83.23 83.66 417.00
07 Mar, 2024 84.57 85.05 84.48 84.52 1075.00