American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 81.67 82.33 81.67 82.07 4200.00
20 Feb, 2024 81.59 82.15 81.5 81.88 86.00
16 Feb, 2024 81.36 81.67 80.79 81.67 1129.00
15 Feb, 2024 79.06 81.07 79.06 80.88 5127.00
14 Feb, 2024 79.03 79.17 78.27 78.61 549.00
13 Feb, 2024 79.17 79.44 77.57 78.42 3612.00
12 Feb, 2024 76.66 77.31 76.34 77.31 674.00
09 Feb, 2024 75.6 76.04 75.6 76.0 1001.00
08 Feb, 2024 76.13 76.29 75.58 75.6 2326.00
07 Feb, 2024 77.58 77.7 76.85 77.28 300.00