American Electric Power Company, Inc. (0HEC.L)

USD 91.73

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 79.17 79.17 77.91 77.93 95.75 Thousand
22 Sep, 2023 79.48 79.78 79.09 79.78 2061.00
21 Sep, 2023 80.36 80.75 79.72 80.75 950.00
20 Sep, 2023 80.97 81.1 80.97 81.1 122.00
19 Sep, 2023 80.27 80.37 79.97 80.3 407.00
18 Sep, 2023 80.28 80.45 79.63 80.34 275.00
15 Sep, 2023 80.61 80.86 80.25 80.25 178.00
14 Sep, 2023 79.9 80.54 79.9 80.54 391.00