American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 103.66 | 104.09 | 99.75 | 100.56 | 12.14 Thousand |
| 01 Aug, 2024 | 98.34 | 100.45 | 98.1 | 100.42 | 1359.00 |
| 31 Jul, 2024 | 98.55 | 98.76 | 97.35 | 97.93 | 3599.00 |
| 30 Jul, 2024 | 96.01 | 97.45 | 96.01 | 97.02 | 587.00 |
| 29 Jul, 2024 | 96.63 | 96.87 | 95.77 | 96.87 | 912.00 |
| 26 Jul, 2024 | 96.31 | 96.83 | 95.89 | 96.77 | 1584.00 |
| 25 Jul, 2024 | 95.95 | 97.22 | 95.3 | 95.3 | 8111.00 |
| 24 Jul, 2024 | 94.25 | 95.55 | 94.06 | 95.37 | 882.00 |
| 23 Jul, 2024 | 93.65 | 94.35 | 93.63 | 94.06 | 85.93 Thousand |
| 22 Jul, 2024 | 93.25 | 94.63 | 93.15 | 94.63 | 2082.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6