American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 87.57 88.28 87.39 87.86 445.00
03 Jul, 2024 88.01 88.62 87.63 87.75 705.00
02 Jul, 2024 87.87 88.04 87.16 87.28 939.00
01 Jul, 2024 88.3 88.81 87.64 87.64 412.00
28 Jun, 2024 86.0 88.74 86.0 87.99 11.65 Thousand
27 Jun, 2024 87.0 88.16 87.0 87.95 1806.00
26 Jun, 2024 86.42 86.72 85.92 86.72 792.00
25 Jun, 2024 88.14 88.14 86.91 86.92 71.07 Thousand
24 Jun, 2024 87.53 88.37 87.34 87.86 16.00
21 Jun, 2024 87.49 88.58 87.49 87.71 2769.00