American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 90.18 90.18 89.05 89.43 959.00
04 Jun, 2024 89.85 90.79 89.68 90.71 1551.00
03 Jun, 2024 89.8 90.5 89.72 89.8 2493.00
31 May, 2024 88.13 89.86 88.0 89.86 1926.00
30 May, 2024 87.8 88.02 87.28 88.02 263.00
29 May, 2024 87.7 87.86 87.02 87.24 929.00
28 May, 2024 88.7 89.45 88.67 88.97 2313.00
24 May, 2024 89.5 89.8 88.85 89.36 327.00
23 May, 2024 90.88 91.13 89.53 89.53 1304.00
22 May, 2024 92.0 92.23 91.46 91.5 1003.00