American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 83.25 84.14 83.25 83.55 222.00
04 Jan, 2024 83.21 83.78 83.16 83.6 370.00
03 Jan, 2024 83.63 83.66 82.85 82.98 752.00
02 Jan, 2024 81.0 83.08 80.85 83.08 1013.00
29 Dec, 2023 80.56 81.21 80.56 80.88 191.00
28 Dec, 2023 80.46 81.16 80.45 81.16 707.00
27 Dec, 2023 80.32 80.71 80.32 80.71 420.00
26 Dec, 2023 80.8 80.9 80.8 80.9 -
22 Dec, 2023 80.8 81.26 80.66 80.87 409.00
21 Dec, 2023 80.63 80.81 79.47 79.74 9658.00