American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 92.57 93.42 92.37 92.74 948.00
20 May, 2024 92.69 92.84 92.26 92.45 735.00
17 May, 2024 92.0 92.64 91.82 92.64 236.00
16 May, 2024 92.08 92.92 92.02 92.89 392.00
15 May, 2024 91.5 92.56 91.5 92.06 1991.00
14 May, 2024 92.03 92.03 90.45 90.69 433.00
13 May, 2024 91.91 92.33 91.28 91.64 2042.00
10 May, 2024 91.0 91.7 90.73 91.68 426.00
09 May, 2024 89.3 90.63 89.3 90.46 752.00
08 May, 2024 89.77 90.35 89.39 90.35 188.00