American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 83.97 85.01 83.69 85.01 776.00
19 Apr, 2024 82.81 84.73 82.72 84.19 19.63 Thousand
18 Apr, 2024 81.5 82.03 80.87 82.03 382.00
17 Apr, 2024 79.97 80.94 79.94 80.94 811.00
16 Apr, 2024 80.71 80.91 79.26 80.19 2167.00
15 Apr, 2024 82.39 82.49 80.87 80.88 3178.00
12 Apr, 2024 82.86 83.15 81.57 82.04 919.00
11 Apr, 2024 82.98 83.45 82.56 83.25 432.00
10 Apr, 2024 83.28 83.68 82.43 83.06 1247.00
09 Apr, 2024 84.65 84.84 84.3 84.75 639.00