American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 77.59 77.64 76.81 77.4 312.00
20 Nov, 2023 77.1 77.22 76.02 77.08 914.00
17 Nov, 2023 77.86 77.86 77.02 77.12 31.32 Thousand
16 Nov, 2023 77.0 78.07 77.0 77.16 60.00
15 Nov, 2023 77.28 78.4 76.79 77.05 685.00
14 Nov, 2023 76.75 77.84 76.66 77.3 459.00
13 Nov, 2023 77.29 77.48 75.28 75.69 1882.00
10 Nov, 2023 77.78 78.02 77.12 77.48 336.00
09 Nov, 2023 77.42 77.55 77.22 77.55 124.00
08 Nov, 2023 78.37 78.46 77.33 77.45 782.00