American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 82.95 83.62 82.85 83.42 2920.00
20 Mar, 2024 83.59 83.8 82.71 83.24 412.00
19 Mar, 2024 81.95 83.15 81.95 83.15 1121.00
18 Mar, 2024 82.04 83.05 81.9 82.24 846.00
15 Mar, 2024 81.83 82.71 81.75 82.23 353.00
14 Mar, 2024 82.65 82.81 81.23 81.49 1406.00
13 Mar, 2024 83.61 84.24 83.0 83.05 569.00
12 Mar, 2024 83.43 83.8 82.66 83.28 1684.00
11 Mar, 2024 83.56 84.36 82.94 83.77 5004.00
08 Mar, 2024 83.64 84.56 83.23 84.32 427.00