American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 82.13 82.43 81.86 82.43 867.00
21 Feb, 2024 81.67 82.53 81.67 82.12 4200.00
20 Feb, 2024 81.59 82.16 81.32 81.32 86.00
16 Feb, 2024 81.36 81.85 80.79 81.76 1129.00
15 Feb, 2024 79.06 81.51 79.06 81.48 5127.00
14 Feb, 2024 79.03 79.17 78.27 78.78 549.00
13 Feb, 2024 79.17 79.44 77.57 78.61 3612.00
12 Feb, 2024 76.66 77.66 76.34 77.46 674.00
09 Feb, 2024 75.6 76.3 75.6 76.3 1001.00
08 Feb, 2024 76.13 76.29 75.23 75.47 2326.00