American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 79.48 79.78 79.09 79.78 2061.00
21 Sep, 2023 80.36 80.75 79.72 80.75 950.00
20 Sep, 2023 80.97 81.1 80.97 81.1 122.00
19 Sep, 2023 80.27 80.37 79.97 80.3 407.00
18 Sep, 2023 80.28 80.45 79.63 80.34 275.00
15 Sep, 2023 80.61 80.86 80.25 80.25 178.00
14 Sep, 2023 79.9 80.54 79.9 80.54 391.00