American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 77.58 77.7 76.85 77.4 325.00
06 Feb, 2024 76.66 77.42 76.44 77.27 936.00
05 Feb, 2024 77.76 77.85 76.76 77.01 1842.00
02 Feb, 2024 78.86 78.86 77.82 78.68 2113.00
01 Feb, 2024 78.01 79.52 77.62 79.36 1905.00
31 Jan, 2024 79.25 79.77 78.68 78.68 203.00
30 Jan, 2024 78.01 78.76 77.63 78.76 22.00
29 Jan, 2024 77.9 78.12 77.24 78.12 660.00
26 Jan, 2024 78.2 78.59 77.66 77.73 83.00
25 Jan, 2024 78.04 78.1 77.21 77.85 86.00