American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 83.8 84.45 83.8 84.45 272.00
08 Jan, 2024 83.77 84.21 83.77 84.21 653.00
05 Jan, 2024 83.25 84.15 83.25 83.81 222.00
04 Jan, 2024 83.21 83.78 83.16 83.6 370.00
03 Jan, 2024 83.63 83.66 82.85 83.25 752.00
02 Jan, 2024 81.0 83.25 80.85 83.13 1013.00
29 Dec, 2023 80.56 81.21 80.56 80.83 191.00
28 Dec, 2023 80.46 81.21 80.45 81.21 707.00
27 Dec, 2023 80.33 80.72 80.33 80.48 436.00
22 Dec, 2023 80.8 81.26 80.66 80.8 409.00