American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 80.63 80.81 79.47 80.04 9658.00
20 Dec, 2023 82.38 82.4 81.31 82.08 525.00
19 Dec, 2023 82.0 82.3 81.64 81.73 569.00
18 Dec, 2023 82.41 82.7 81.78 81.83 536.00
15 Dec, 2023 82.81 83.58 82.37 82.66 863.00
14 Dec, 2023 83.57 84.68 83.57 83.57 98.73 Thousand
13 Dec, 2023 80.22 81.7 80.1 81.7 385.00
12 Dec, 2023 80.6 80.6 79.68 80.03 825.00
11 Dec, 2023 80.04 80.7 79.65 80.45 264.00
08 Dec, 2023 80.26 80.28 79.27 79.85 432.00