American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 78.0 78.07 77.62 77.75 150.00
21 Nov, 2023 77.59 77.64 76.81 77.64 312.00
20 Nov, 2023 77.1 77.22 76.02 77.04 914.00
17 Nov, 2023 77.86 77.86 77.02 77.18 31.32 Thousand
16 Nov, 2023 77.0 78.07 77.0 77.63 60.00
15 Nov, 2023 77.28 78.41 76.7 76.82 685.00
14 Nov, 2023 76.75 77.84 76.66 76.96 459.00
13 Nov, 2023 77.29 77.48 75.28 75.7 1882.00
10 Nov, 2023 77.78 78.02 77.12 77.95 336.00
09 Nov, 2023 77.42 77.55 77.22 77.55 124.00