American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 80.38 80.93 80.25 80.56 457.00
06 Dec, 2023 79.92 80.18 79.7 79.96 138.00
05 Dec, 2023 80.34 80.34 79.05 79.4 100.41 Thousand
04 Dec, 2023 80.1 80.91 79.85 80.52 126.00
01 Dec, 2023 79.83 80.61 79.64 80.5 236.00
30 Nov, 2023 79.31 79.5 78.8 79.39 452.00
29 Nov, 2023 80.1 80.24 79.42 79.61 199.00
28 Nov, 2023 78.52 80.16 78.52 80.05 1353.00
27 Nov, 2023 78.61 78.83 77.84 78.83 628.00
24 Nov, 2023 78.45 78.5 77.95 78.5 2139.00