American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 78.37 78.46 77.34 77.73 782.00
07 Nov, 2023 79.26 79.69 78.75 79.3 867.00
06 Nov, 2023 79.72 79.9 78.97 79.67 64.49 Thousand
03 Nov, 2023 80.19 81.04 79.57 80.5 588.00
02 Nov, 2023 76.39 80.0 76.2 79.44 1350.00
01 Nov, 2023 75.69 76.94 75.33 76.91 10.22 Thousand
31 Oct, 2023 75.71 75.71 74.98 75.31 606.00
30 Oct, 2023 74.99 75.52 74.65 75.41 104.00
27 Oct, 2023 75.5 75.91 74.86 74.91 192.00
26 Oct, 2023 76.0 76.57 75.52 75.77 211.00