American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 74.82 74.94 74.3 74.67 117.00
10 Oct, 2023 73.66 74.25 73.51 74.05 538.00
09 Oct, 2023 72.5 73.55 72.12 73.55 1763.00
06 Oct, 2023 70.34 71.8 69.41 71.55 388.00
05 Oct, 2023 73.16 73.16 70.4 70.97 4012.00
04 Oct, 2023 72.76 73.35 72.36 72.9 134.00
03 Oct, 2023 71.03 72.89 69.88 72.63 506.00
02 Oct, 2023 74.54 74.88 71.4 71.82 818.00
29 Sep, 2023 75.8 75.8 74.47 74.57 251.00
28 Sep, 2023 76.2 76.2 74.34 75.19 410.00