American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 76.11 76.34 74.96 75.83 9034.00
26 Sep, 2023 77.91 77.93 77.31 77.44 580.00
25 Sep, 2023 79.17 79.17 77.91 78.35 95.75 Thousand
22 Sep, 2023 79.48 79.78 79.09 79.78 2061.00
21 Sep, 2023 80.36 80.75 79.73 80.75 950.00
20 Sep, 2023 80.97 81.21 80.97 81.21 122.00
19 Sep, 2023 80.27 80.37 79.97 80.3 407.00
18 Sep, 2023 80.28 80.45 79.63 80.27 289.00
15 Sep, 2023 80.61 80.86 80.17 80.21 229.00
14 Sep, 2023 79.9 80.54 79.9 80.49 391.00