American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 78.04 79.4 78.0 79.38 2148.00
12 Sep, 2023 77.74 77.87 77.33 77.77 739.00
11 Sep, 2023 77.78 78.51 77.78 78.38 341.00
08 Sep, 2023 77.51 77.76 77.26 77.32 349.00
07 Sep, 2023 77.04 77.87 77.04 77.09 3134.00
06 Sep, 2023 75.89 76.42 75.89 76.16 343.00
05 Sep, 2023 77.33 77.35 75.49 75.84 2624.00
01 Sep, 2023 78.65 78.65 77.09 77.35 743.00
31 Aug, 2023 79.68 79.68 78.89 78.89 411.00
30 Aug, 2023 79.51 79.52 79.13 79.28 45.00