American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 79.64 79.91 79.42 79.5 57.00
25 Aug, 2023 79.01 79.75 79.01 79.54 1441.00
24 Aug, 2023 79.4 80.33 79.23 79.23 125.00
23 Aug, 2023 78.62 79.21 78.62 79.21 92.03 Thousand
22 Aug, 2023 78.73 78.81 78.4 78.81 1388.00
21 Aug, 2023 78.94 79.0 77.84 78.26 108.00
18 Aug, 2023 78.79 79.19 78.5 79.05 465.00
17 Aug, 2023 79.37 79.83 79.19 79.27 313.00
16 Aug, 2023 79.51 79.51 79.3 79.34 64.00
15 Aug, 2023 79.44 79.44 78.9 79.07 339.00