American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 85.42 85.58 84.48 84.67 2425.00
28 Jul, 2023 85.95 86.43 85.37 85.37 380.00
27 Jul, 2023 87.11 87.46 84.9 84.93 1039.00
26 Jul, 2023 87.86 88.75 87.51 87.69 1776.00
25 Jul, 2023 87.8 87.97 87.8 87.97 157.00
24 Jul, 2023 87.9 87.99 87.05 87.74 193.00
21 Jul, 2023 87.22 88.18 87.2 87.91 2239.00
20 Jul, 2023 85.44 86.32 85.42 86.32 2840.00
19 Jul, 2023 85.58 86.03 85.29 85.78 2985.00
18 Jul, 2023 85.34 86.12 84.11 84.11 242.00