American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 83.58 84.12 83.44 83.71 3538.00
29 Jun, 2023 80.85 83.35 80.85 83.04 1800.00
28 Jun, 2023 83.33 83.33 81.56 81.91 1966.00
27 Jun, 2023 83.75 83.88 83.7 83.73 284.00
26 Jun, 2023 83.67 84.12 83.03 84.02 1225.00
23 Jun, 2023 85.04 85.08 84.01 84.01 1215.00
22 Jun, 2023 85.45 85.63 84.91 84.91 121 Thousand
21 Jun, 2023 83.94 85.13 82.93 85.13 782.00
20 Jun, 2023 84.89 85.29 84.21 85.22 3415.00
19 Jun, 2023 84.88 84.88 84.88 84.88 60.00