American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 84.78 85.39 84.78 85.26 1176.00
15 Jun, 2023 84.13 84.58 84.11 84.58 1561.00
14 Jun, 2023 83.5 84.13 83.17 83.17 2076.00
13 Jun, 2023 83.33 83.49 83.0 83.44 408.00
12 Jun, 2023 83.69 83.89 83.69 83.71 816.00
09 Jun, 2023 84.68 84.68 83.9 84.0 65.00
08 Jun, 2023 84.77 85.12 84.48 84.78 1150.00
07 Jun, 2023 83.57 84.58 83.18 84.58 523.00
06 Jun, 2023 83.53 83.98 82.9 83.4 1627.00
05 Jun, 2023 83.84 84.67 83.75 83.93 837.00