American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 86.47 86.47 86.06 86.18 511.00
17 May, 2023 88.09 88.17 87.15 87.16 260.00
16 May, 2023 90.23 90.23 88.38 88.45 3104.00
15 May, 2023 91.79 91.99 89.78 90.0 3455.00
12 May, 2023 91.42 91.42 90.68 91.41 23.47 Thousand
11 May, 2023 91.42 91.42 90.66 90.66 17.00
10 May, 2023 91.52 91.9 91.18 91.18 63.00
09 May, 2023 91.0 91.0 90.64 90.85 317.00
05 May, 2023 90.92 92.12 90.92 91.97 255.00
04 May, 2023 90.61 91.35 90.04 91.35 701.00